Stanley Black & Decker - Aktienkurs

Aktienkurs
70.26
Täglich Wechseln
2.51 3.70%
Monatlich
9.86%
Jährlich
-11.61%
Q3 Prognose
67.60

Preis Chg Tag Jahr Datum
Techtronic Industries 86.30 -0.70 -0.80% -3.03% 2025-06-30
AGCO 108.05 4.89 4.74% 12.51% 2025-07-01
Atlas Copco 153.25 0.40 0.26% -22.44% 2025-07-01
Enerpac Tool Group 40.76 0.20 0.48% 8.51% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cognex 32.13 0.41 1.29% -31.91% 2025-07-01
Cummins 329.23 1.73 0.53% 22.95% 2025-07-01
Deere & Company 508.98 0.49 0.10% 39.31% 2025-07-01
DR Horton 133.97 5.05 3.91% -0.86% 2025-07-01
Danaher 200.98 3.44 1.74% -16.34% 2025-07-01
Dover 186.17 2.94 1.60% 5.12% 2025-07-01
Emerson Electric 135.50 2.17 1.63% 23.96% 2025-07-01
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 43.05 1.05 2.50% 37.25% 2025-07-01
Fortune Brands Innovations 53.72 2.24 4.34% -15.33% 2025-07-01
Fortive 53.16 1.03 1.97% -26.52% 2025-07-01
General Electric 249.44 -7.95 -3.09% 54.57% 2025-07-01
Grainger 1,051.23 10.99 1.06% 14.37% 2025-07-01
Honeywell International 238.58 5.70 2.45% 11.93% 2025-07-01
Hubbell 411.67 3.26 0.80% 14.63% 2025-07-01
Ingersoll Rand 85.21 2.03 2.44% -6.03% 2025-07-01
Illinois Tool Works 255.14 7.89 3.19% 8.35% 2025-07-01
Johnson Controls 104.63 -1.00 -0.94% 57.50% 2025-07-01
Kb Home 55.26 2.29 4.32% -16.79% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Lennar 115.44 4.83 4.37% -19.64% 2025-07-01
Lennox International 598.30 25.06 4.37% 14.24% 2025-07-01
Masco 67.10 2.74 4.26% 3.64% 2025-07-01
Mohawk Industries 109.40 4.56 4.35% -0.72% 2025-07-01
3M 153.98 1.74 1.14% 51.54% 2025-07-01
Newell Brands 5.63 0.23 4.26% -10.56% 2025-07-01
Owens Corning 143.43 5.91 4.30% -14.81% 2025-07-01
Otis Worldwide 100.55 1.53 1.55% 5.90% 2025-07-01
Parker-Hannifin 703.45 4.98 0.71% 37.97% 2025-07-01
PulteGroup 109.92 4.46 4.23% 5.20% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
Sherwin-Williams 355.46 12.10 3.52% 20.85% 2025-07-01
Snap-On 317.81 6.63 2.13% 23.78% 2025-07-01
Stanley Black & Decker 70.26 2.51 3.70% -11.61% 2025-07-01
Timken 75.49 2.94 4.05% -5.09% 2025-07-01
Toll Brothers 118.07 3.94 3.45% 6.17% 2025-07-01
Toro 73.79 3.11 4.39% -18.81% 2025-07-01
United Rentals 774.61 21.21 2.82% 19.73% 2025-07-01
Wesco International 189.41 4.21 2.27% 20.34% 2025-07-01
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01

Preis Tag Jahr Datum
US500 6202 -6.94 -0.11% 12.59% 2025-07-01